Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Jul 28 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	13.86	14.25	13.82	14.09	14.09	1934400
Fri Jul 29 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	14.3	14.35	13.91	13.98	13.98	725100
Mon Aug 01 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	13.97	14.08	13.9	13.93	13.93	245800
Tue Aug 02 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	13.93	14.02	13.85	14.01	14.01	88800
Wed Aug 03 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	14.02	14.02	13.95	14.015	14.015	145500
Thu Aug 04 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	14.02	14.19	14	14.13	14.13	101100
Fri Aug 05 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	14.16	14.19	13.96	14.02	14.02	73300
Mon Aug 08 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	14	14.03	13.91	13.99	13.99	154400
Tue Aug 09 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	13.99	14.02	13.97	13.98	13.98	48200
Wed Aug 10 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	13.99	14.03	13.95	14	14	59700


CREATE TABLE ecbk (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);