Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Mar 05 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.1	10.4	10.04	10.2	10.2	4176200
Mon Mar 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.32	10.4	10.11	10.2	10.2	730700
Tue Mar 09 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.2	10.2	10.12	10.15	10.15	67200
Wed Mar 10 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.15	10.34	10.1	10.2	10.2	121600
Thu Mar 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.34	10.34	10.2	10.23	10.23	6300
Fri Mar 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.21	10.35	10.21	10.3	10.3	94700
Mon Mar 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.3	10.56	10.26	10.47	10.47	459100
Tue Mar 16 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.35	10.53	10.35	10.53	10.53	198400
Wed Mar 17 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.45	10.63	10.4	10.5	10.5	121900
Thu Mar 18 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.5	10.5	10.2	10.22	10.22	193500


CREATE TABLE iraau (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);