Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Jun 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	34	37.990002	23.450001	25.15	25.15	2386500
Mon Jun 14 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	26.469999	26.469999	19.879999	20.16	20.16	895000
Tue Jun 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	20.916	20.916	16.32	18.58	18.58	338400
Wed Jun 16 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	17.26	19.48	16.76	18.879999	18.879999	288300
Thu Jun 17 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	18.389999	20	18.02	18.66	18.66	368300
Fri Jun 18 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	17.055	19.700001	17.055	19.68	19.68	133700
Mon Jun 21 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	18.608999	21.93	18.608999	20.870001	20.870001	134800
Tue Jun 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	21.24	22.1	19.83	22.040001	22.040001	67300
Wed Jun 23 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	22.299999	23.4	21.440001	23.209999	23.209999	153400
Thu Jun 24 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	23.280001	25.99	22.209999	24.82	24.82	220200


CREATE TABLE janx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);