Nasdaq Stock Market Data

date Date	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Jun 10 1987 00:00:00 GMT+0000 (Coordinated Universal Time)	2.111111	1.944444	2	2	10395450
Thu Jun 11 1987 00:00:00 GMT+0000 (Coordinated Universal Time)	2.027778	1.888889	1.888889	1.888889	2233350
Fri Jun 12 1987 00:00:00 GMT+0000 (Coordinated Universal Time)	1.944444	1.888889	1.888889	1.888889	1120950
Mon Jun 15 1987 00:00:00 GMT+0000 (Coordinated Universal Time)	1.944444	1.888889	1.888889	1.888889	1815300
Tue Jun 16 1987 00:00:00 GMT+0000 (Coordinated Universal Time)	1.916667	1.833333	1.833333	1.833333	686700
Wed Jun 17 1987 00:00:00 GMT+0000 (Coordinated Universal Time)	1.888889	1.805556	1.888889	1.888889	891450
Thu Jun 18 1987 00:00:00 GMT+0000 (Coordinated Universal Time)	1.888889	1.833333	1.833333	1.833333	126900
Fri Jun 19 1987 00:00:00 GMT+0000 (Coordinated Universal Time)	1.861111	1.833333	1.861111	1.861111	638100
Mon Jun 22 1987 00:00:00 GMT+0000 (Coordinated Universal Time)	1.861111	1.833333	1.833333	1.833333	276750
Tue Jun 23 1987 00:00:00 GMT+0000 (Coordinated Universal Time)	1.861111	1.777778	1.805556	1.805556	554850


CREATE TABLE cdns (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);