Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Jan 26 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	46	47	44.43	45	44.158432	1850700
Mon Jan 29 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	44.990002	45.5	43.799999	44.5	43.667782	765000
Tue Jan 30 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	44.529999	46.709999	44.240002	46.450001	45.581314	634900
Wed Jan 31 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	46.150002	46.5	44.195	45.599998	44.747208	312200
Thu Feb 01 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	45.599998	46.549999	45.599998	46.169998	45.306549	62000
Fri Feb 02 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	45.998001	45.998001	45.57	45.57	44.71777	20400
Mon Feb 05 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	43.950001	45.830002	43.950001	45.450001	44.600014	111500
Tue Feb 06 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	46.32	46.370998	46.200001	46.25	45.385052	271000
Wed Feb 07 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	43.009998	46.5	43.009998	46.240002	45.37524	417500
Thu Feb 08 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	46.310001	46.700001	45.93	45.93	45.071037	206800


CREATE TABLE btsgu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);