Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Jan 30 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	25.4	25.5	25.4	25.48	19.158922	910400
Fri Jan 31 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	25.5	25.780001	25.469999	25.68	19.309305	350000
Mon Feb 03 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	25.68	25.790001	25.5	25.67	19.301786	173300
Tue Feb 04 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	25.67	25.889999	25.65	25.85	19.437132	96700
Wed Feb 05 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	25.85	26	25.780001	25.85	19.437132	21500
Thu Feb 06 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	25.93	25.940001	25.799999	25.940001	19.504805	18600
Fri Feb 07 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	25.969999	25.969999	25.75	25.75	19.361937	40400
Mon Feb 10 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	25.9	25.92	25.85	25.85	19.437132	2700
Tue Feb 11 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	25.950001	25.950001	25.799999	25.799999	19.399534	19000
Wed Feb 12 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	25.799999	25.85	25.709999	25.799999	19.399534	24500


CREATE TABLE dcomp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);