Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Jan 07 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	20.049999	20.049999	20.049999	20.049999	11.281182	400
Wed Jan 08 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	19.98	19.98	19.98	19.98	11.241797	300
Thu Jan 09 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	19.98	19.98	19.98	19.98	11.241797
Fri Jan 10 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	19.98	19.98	19.98	19.98	11.241797
Mon Jan 13 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	20	20	19.93	19.93	11.213657	1100
Tue Jan 14 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	19.93	19.93	19.93	19.93	11.213657
Wed Jan 15 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	20.059999	20.059999	20.049999	20.049999	11.281182	1500
Thu Jan 16 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	20.049999	20.049999	20.049999	20.049999	11.281182
Fri Jan 17 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	20.09	20.09	19.969999	19.969999	11.236169	2400
Tue Jan 21 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	19.969999	19.969999	19.969999	19.969999	11.236169


CREATE TABLE fthi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);