Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Nov 18 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	1.7	1.75	1.633	1.662	1.662	136704000
Thu Nov 19 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	1.657	1.712	1.606	1.689	1.689	22173000
Fri Nov 20 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	1.688	1.696	1.606	1.694	1.694	11390000
Mon Nov 23 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	1.706	1.717	1.66	1.69	1.69	11858000
Tue Nov 24 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	1.68	1.705	1.673	1.701	1.701	4677000
Wed Nov 25 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	1.715	1.728	1.695	1.72	1.72	4280000
Fri Nov 27 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	1.677	1.768	1.67	1.689	1.689	1740000
Mon Nov 30 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	1.705	1.732	1.681	1.699	1.699	4338000
Tue Dec 01 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	1.7	1.724	1.663	1.682	1.682	4125000
Wed Dec 02 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	1.69	1.69	1.615	1.662	1.662	9602000


CREATE TABLE ftnt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);