Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Jun 30 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	13.808594	14.75	12.6875	14.25	12.195188	3518000
Mon Jul 03 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	14.359375	14.359375	13.40625	13.75	11.767286	778800
Wed Jul 05 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	13.5625	13.75	12.5	12.890625	11.031832	2986000
Thu Jul 06 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	12.90625	13	10.5625	11.375	9.734754	3596000
Fri Jul 07 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	11.40625	12.09375	10.75	11.96875	10.242889	1938800
Mon Jul 10 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	11.875	13.640625	11.375	12.46875	10.670788	2824400
Tue Jul 11 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	12.25	13.5	11.59375	12.09375	10.349865	2786800
Wed Jul 12 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	12.515625	14.609375	12.125	14.53125	12.435883	4570400
Thu Jul 13 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	14.9375	15.9375	13.515625	15.09375	12.917272	5894400
Fri Jul 14 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	15.125	15.125	13.625	13.8125	11.820773	1805200


CREATE TABLE mrvl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);