Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Nov 16 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	6	6.5	6	6.333333	3.858428	2837100
Wed Nov 17 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	6.333333	6.583333	6.333333	6.416667	3.909199	802500
Thu Nov 18 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	6.416667	6.583333	6.416667	6.458333	3.934584	420300
Fri Nov 19 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	6.458333	6.583333	6.416667	6.416667	3.909199	120000
Mon Nov 22 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	6.416667	6.5	6.333333	6.458333	3.934584	397800
Tue Nov 23 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	6.333333	6.5	6.333333	6.333333	3.858428	245700
Wed Nov 24 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	6.5	6.5	6.333333	6.5	3.959969	42900
Fri Nov 26 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	6.5	6.5	6.333333	6.5	3.959969	18600
Mon Nov 29 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	6.333333	6.5	6.333333	6.333333	3.858428	408000
Tue Nov 30 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	6.333333	6.666667	6.333333	6.5	3.959969	272400


CREATE TABLE rdus (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);