Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Oct 18 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	9.65	9.71	9.65	9.71	9.71	285000
Fri Oct 19 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	9.72	9.72	9.72	9.72	9.72	1000
Mon Oct 22 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	9.71	9.71	9.71	9.71	9.71	500
Tue Oct 23 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	9.71	9.71	9.71	9.71	9.71
Wed Oct 24 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	9.71	9.71	9.71	9.71	9.71
Thu Oct 25 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	9.73	9.73	9.73	9.73	9.73	100
Fri Oct 26 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	9.74	9.76	9.71	9.71	9.71	1600
Mon Oct 29 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	9.71	9.71	9.71	9.71	9.71
Tue Oct 30 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	9.71	9.71	9.71	9.71	9.71
Wed Oct 31 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	9.71	9.71	9.71	9.71	9.71	250000


CREATE TABLE rvph (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);