Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Mar 13 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	19	19	19	19	18.928732	100
Thu Mar 14 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	18.558001	18.558001	18.558001	18.558001	18.48839	100
Fri Mar 15 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	18.544001	18.544001	18.544001	18.544001	18.515348	100
Mon Mar 18 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	18.572001	18.572001	18.572001	18.572001	18.543306	100
Tue Mar 19 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	18.729	18.729	18.729	18.729	18.700062	100
Wed Mar 20 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	19.219999	19.219999	19.219999	19.219999	19.190304	100
Thu Mar 21 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	19.6	19.6	19.6	19.6	19.569717	100
Fri Mar 22 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	19.290001	19.290001	19.239	19.239	19.209274	100
Mon Mar 25 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	19.16	19.16	19.16	19.16	19.130396	100
Tue Mar 26 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	19.108	19.108	19.108	19.108	19.078476	100


CREATE TABLE upgr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);