Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Aug 10 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	16.25	19.440001	13.65	15.9	15.9	1522100
Wed Aug 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	16.290001	22.889999	15.288	20.629999	20.629999	662100
Thu Aug 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	18.1	18.764	16.16	17.34	17.34	193000
Fri Aug 13 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	16.799999	17.34	14.27	14.45	14.45	135100
Mon Aug 16 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	14.76	19.99	14.5	15.67	15.67	1241400
Tue Aug 17 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	16.049999	17.138	15.25	16.83	16.83	168900
Wed Aug 18 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	16.32	17.093	15.721	16.139999	16.139999	162800
Thu Aug 19 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	16.01	16.889999	15.27	16.75	16.75	100000
Fri Aug 20 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	16.84	18.843	15.76	18.09	18.09	80700
Mon Aug 23 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	18.41	20.5	17.450001	20.1	20.1	207000


CREATE TABLE elym (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);