Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Nov 01 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	17.1	18.98	16.549999	18.309999	18.309999	7533500
Thu Nov 02 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	18.049999	18.200001	17.33	17.41	17.41	952100
Fri Nov 03 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	17.5	19.4	17.5	19.370001	19.370001	842700
Mon Nov 06 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	19.059999	19.6	18.101	18.969999	18.969999	427400
Tue Nov 07 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	18.99	19.945	18.85	19.51	19.51	1008700
Wed Nov 08 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	19.549999	20.379999	18.620001	20.360001	20.360001	558300
Thu Nov 09 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	20.120001	20.620001	20	20.4	20.4	282500
Fri Nov 10 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	20.4	20.85	20.23	20.76	20.76	132300
Mon Nov 13 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	20.620001	21.780001	20.500999	21.719999	21.719999	223000
Tue Nov 14 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	21.540001	22.98	21.52	22.360001	22.360001	318900


CREATE TABLE altr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);