Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Apr 02 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	1245.282959	1333.584961	1154.717041	1163.77356	1163.77356	3252
Wed Apr 03 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	1209.056641	1777.358521	1177.358521	1625.6604	1625.6604	8001
Thu Apr 04 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	1641.509399	1698.113159	1324.52832	1331.320801	1331.320801	3016
Fri Apr 05 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	1356.22644	1555.47168	1356.22644	1399.245239	1399.245239	2248
Mon Apr 08 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	1440	1539.622681	1392.452881	1446.79248	1446.79248	1317
Tue Apr 09 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	1403.77356	1528.30188	1403.77356	1444.52832	1444.52832	638
Wed Apr 10 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	1449.056641	1461.96228	1286.03772	1292.8302	1292.8302	997
Thu Apr 11 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	1290.56604	1358.490601	1256.60376	1270.188721	1270.188721	624
Fri Apr 12 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	1329.056641	1358.490601	1231.69812	1295.09436	1295.09436	1193
Mon Apr 15 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	1249.811279	1295.09436	1222.641479	1222.641479	1222.641479	427


CREATE TABLE xtkg (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);