Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Apr 28 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	8	8	8	8	8
Wed Apr 29 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	8.5	9.48	8.21	8.96	8.96	435200
Thu Apr 30 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	9.31	9.4	8.55	8.8	8.8	110600
Fri May 01 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	8.74	9.15	8.7	9.1	9.1	66400
Mon May 04 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	9.05	9.79	9	9.49	9.49	55300
Tue May 05 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	9.23	10.23	9.21	9.5	9.5	137200
Wed May 06 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	9.83	10	9.3	9.7	9.7	106300
Thu May 07 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	9.41	9.796	8.95	9.15	9.15	38600
Fri May 08 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	9.4	9.598	8.5	9.39	9.39	89100
Mon May 11 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	9.21	9.4	9	9.39	9.39	7700


CREATE TABLE vktx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);