Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Oct 28 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	24.52	25.75	23	23.700001	23.700001	7489300
Mon Oct 31 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	24	24.23	22.700001	22.75	22.75	519600
Tue Nov 01 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	22.35	23.344999	22.35	22.49	22.49	396200
Wed Nov 02 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	22.35	23	22.1	22.15	22.15	322300
Thu Nov 03 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	22.15	22.290001	21.66	21.98	21.98	304900
Fri Nov 04 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	21.77	22.059999	21.75	21.780001	21.780001	105000
Mon Nov 07 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	22	23.48	21.875	23.42	23.42	146600
Tue Nov 08 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	22	23.5	22	22.6	22.6	267300
Wed Nov 09 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	22.190001	23.18	22.01	23.01	23.01	182600
Thu Nov 10 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	23.02	24.51	22.950001	24.41	24.41	247100


CREATE TABLE bl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);