Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Feb 14 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	33	33	30	33	33	715
Wed Feb 15 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	33	33	27.799999	33	33	995
Thu Feb 16 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	33	33	29	29	29	455
Fri Feb 17 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	31	31	31	31	31	65
Tue Feb 21 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	31	31	29	30	30	450
Wed Feb 22 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	31	31	30	30	30	195
Thu Feb 23 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	30	31	30	30	30	200
Fri Feb 24 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	30	30.200001	24.799999	24.799999	24.799999	26395
Mon Feb 27 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	28.799999	33	28.799999	33	33	6315
Tue Feb 28 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	33	34	33	33.599998	33.599998	1940


CREATE TABLE onvo (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);