Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu May 19 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	9.75	10.735	9.73	10.04	10.04	1030500
Fri May 20 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	10	10.23	9.91	10	10	196500
Mon May 23 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	9.85	10.1	9.85	10.01	10.01	49200
Tue May 24 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	10.02	10.4	10.02	10.16	10.16	13600
Wed May 25 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	10.21	10.34	10.2	10.22	10.22	7700
Thu May 26 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	10.34	10.43	8.3	8.35	8.35	224600
Fri May 27 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	8.5	8.94	7.5	7.62	7.62	155300
Tue May 31 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	7.53	8.76	7.53	8.61	8.61	52000
Wed Jun 01 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	8.98	8.98	8.24	8.69	8.69	20000
Thu Jun 02 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	8.99	8.99	8.61	8.82	8.82	31400


CREATE TABLE mrus (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);