Nasdaq Stock Market Data

date Date	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Feb 21 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	4.6875	4.6875	4.6875	3.914111	200
Thu Feb 22 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	4.6875	4.6875	4.6875	3.914111	1400
Fri Feb 23 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	4.6875	4.6875	4.6875	3.914111	1400
Mon Feb 26 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	4.5625	4.5625	4.5625	3.809735	5000
Tue Feb 27 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	4.4375	4.4375	4.4375	3.705359	1800
Wed Feb 28 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	4.4375	4.4375	4.4375	3.705359	400
Thu Mar 01 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	4.375	4.375	4.375	3.653172	2600
Fri Mar 02 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	4.3125	4.3125	4.3125	3.600983	600
Mon Mar 05 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	4.375	4.375	4.375	3.653172	2600
Tue Mar 06 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	4.4375	4.4375	4.4375	3.705359	6000


CREATE TABLE pkoh (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);