Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Jul 16 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	5.125	5.625	5.125	5.5	5.5	1869200
Wed Jul 17 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	5.625	5.625	5.375	5.375	5.375	104800
Thu Jul 18 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	5.375	5.625	5.375	5.5	5.5	266200
Fri Jul 19 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	5.625	5.625	5.25	5.375	5.375	224800
Mon Jul 22 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	5.5	5.5	5.1875	5.375	5.375	395200
Tue Jul 23 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	5.25	5.25	4.875	5	5	87800
Wed Jul 24 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	4.875	5	4.875	5	5	117000
Thu Jul 25 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	5	5.125	5	5.125	5.125	11000
Fri Jul 26 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	5.125	5.25	5.125	5.1875	5.1875	7000
Mon Jul 29 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	5.25	5.25	4.9375	4.9375	4.9375	43400


CREATE TABLE alks (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);