Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Sep 18 1980 00:00:00 GMT+0000 (Coordinated Universal Time)		1.280754	1.158778	1.158778	0.311371	1640
Fri Sep 19 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.158778	1.158778	1.158778	1.158778	0.311371
Mon Sep 22 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.158778	1.158778	1.158778	1.158778	0.311371
Tue Sep 23 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.158778	1.158778	1.158778	1.158778	0.311371
Wed Sep 24 1980 00:00:00 GMT+0000 (Coordinated Universal Time)		1.219766	1.036801	1.036801	0.278595	3279
Thu Sep 25 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.036801	1.036801	1.036801	1.036801	0.278595
Fri Sep 26 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.036801	1.036801	1.036801	1.036801	0.278595
Mon Sep 29 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.036801	1.036801	1.036801	1.036801	0.278595
Tue Sep 30 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.036801	1.036801	1.036801	1.036801	0.278595
Wed Oct 01 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.036801	1.036801	1.036801	1.036801	0.278595


CREATE TABLE arow (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);