Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Sep 23 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	13	18.23	12.65	17.120001	17.120001	7955800
Fri Sep 24 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	16.5	16.889999	15.2	15.22	15.22	1529900
Mon Sep 27 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	15.62	15.69	14	14.22	14.22	955800
Tue Sep 28 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	14	14.95	13.67	13.74	13.74	864500
Wed Sep 29 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	13.86	14.219	12.8	13	13	656500
Thu Sep 30 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	12.79	13.63	12.35	13.4	13.4	424200
Fri Oct 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	13.4	13.76	12.735	13.59	13.59	447200
Mon Oct 04 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	13.85	14.15	12.83	13.16	13.16	393100
Tue Oct 05 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	13.16	13.39	12.88	12.96	12.96	487500
Wed Oct 06 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	12.83	13.32	12.5	12.59	12.59	510700


CREATE TABLE brlt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);