Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Feb 28 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	25.09	25.18	25.02	25.18	22.897902	3030700
Wed Mar 01 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	25.15	25.15	24.950001	25.030001	22.761496	901600
Thu Mar 02 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	25	25	24.75	24.855	22.602358	615600
Fri Mar 03 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	24.93	25.030001	24.85	25	22.734215	659000
Mon Mar 06 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	25	25	25	25	22.734215
Tue Mar 07 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	25	25.1	24.959999	25.01	22.743311	1202100
Wed Mar 08 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	25.040001	25.049999	24.940001	24.98	22.716026	630600
Thu Mar 09 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	25	25.09	24.799999	24.809999	22.561436	596000
Fri Mar 10 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	24.700001	24.700001	22.58	24.190001	21.997629	859400
Mon Mar 13 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	21.799999	22.790001	17	22.110001	20.10614	540000


CREATE TABLE hbanl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);