Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Rdhl
@kaggle.xnezumi_nasdaq_stock_market_data.rdhl

  • 95.57 KB
  • 2913 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Mon Jan 07 2013 00:00:00 GMT+0000 (Coordinated Universal Time)4444444444444443
Tue Jan 08 2013 00:00:00 GMT+0000 (Coordinated Universal Time)444444444444444
Wed Jan 09 2013 00:00:00 GMT+0000 (Coordinated Universal Time)444444444444444
Thu Jan 10 2013 00:00:00 GMT+0000 (Coordinated Universal Time)444444444444444
Fri Jan 11 2013 00:00:00 GMT+0000 (Coordinated Universal Time)444444444444444
Mon Jan 14 2013 00:00:00 GMT+0000 (Coordinated Universal Time)444444444444444
Tue Jan 15 2013 00:00:00 GMT+0000 (Coordinated Universal Time)444444444444444
Wed Jan 16 2013 00:00:00 GMT+0000 (Coordinated Universal Time)444444444444444
Thu Jan 17 2013 00:00:00 GMT+0000 (Coordinated Universal Time)444444444444444
Fri Jan 18 2013 00:00:00 GMT+0000 (Coordinated Universal Time)44446444446446438

CREATE TABLE rdhl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.