Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Jun 12 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	10.07	10.333	10.07	10.2	10.2	1441900
Mon Jun 15 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	10.25	10.5	10.192	10.33	10.33	212300
Tue Jun 16 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	11.36	11.36	10.25	10.4	10.4	410300
Wed Jun 17 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	10.5	10.6	10.39	10.5	10.5	403600
Thu Jun 18 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	10.4	10.77	10.35	10.6	10.6	130400
Fri Jun 19 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	10.88	10.88	10.44	10.6	10.6	1283800
Mon Jun 22 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	10.94	12.52	10.55	11.02	11.02	2315700
Tue Jun 23 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	11.2	11.5	10.98	11.08	11.08	447800
Wed Jun 24 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	11.21	11.25	10.6	10.95	10.95	365500
Thu Jun 25 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	11.22	11.22	10.73	10.99	10.99	238800


CREATE TABLE clov (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);