Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Apr 26 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	41.52	41.560001	41.52	41.560001	33.176197	1500
Wed Apr 27 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	41.560001	41.560001	41.560001	41.560001	33.176197
Thu Apr 28 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	41.560001	41.560001	41.560001	41.560001	33.176197
Fri Apr 29 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	41.560001	41.560001	41.560001	41.560001	33.176197
Mon May 02 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	41.560001	41.560001	41.560001	41.560001	33.176197
Tue May 03 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	43.07	43.07	42.799999	42.799999	34.16605	200
Wed May 04 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	42.799999	42.799999	42.799999	42.799999	34.16605
Thu May 05 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	42.66	42.66	42.66	42.66	34.054295	200
Fri May 06 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	42.66	42.66	42.66	42.66	34.054295
Mon May 09 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	42.66	42.66	42.66	42.66	34.054295


CREATE TABLE fjp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);