Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Feb 10 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	13.5	14.48	13.46	14.02	14.02	2676200
Fri Feb 11 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	14	14.4	13.96	14.05	14.05	160800
Mon Feb 14 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	14.78	14.78	14.05	14.4	14.4	142400
Tue Feb 15 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	14.45	14.48	14.21	14.22	14.22	93200
Wed Feb 16 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	14.34	14.42	14.22	14.27	14.27	132400
Thu Feb 17 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	14.33	15.26	14.2	15	15	57100
Fri Feb 18 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	15	15.5	14.28	14.39	14.39	124000
Tue Feb 22 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	14.24	14.58	13.13	13.85	13.85	137400
Wed Feb 23 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	13.74	14.46	13.16	14.07	14.07	57900
Thu Feb 24 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	14.15	14.15	13.5	14	14	86700


CREATE TABLE lab (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);