Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Jun 24 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	5916	5916	5916	5916	5909.302734
Wed Jun 25 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	5916	5916	5916	5916	5909.302734
Thu Jun 26 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	5814	5814	5814	5814	5807.417969	2
Fri Jun 27 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	5406	5814	5406	5712	5705.533691	6
Mon Jun 30 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	5814	5814	5610	5610	5603.648926	3
Tue Jul 01 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	5610	5610	5610	5610	5603.648926
Wed Jul 02 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	5895.600098	5895.600098	5242.799805	5599.799805	5593.460449	2
Thu Jul 03 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	5579.399902	5579.399902	5446.799805	5446.799805	5440.633789	1
Mon Jul 07 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	5916	5916	5538.600098	5610	5603.648926	3
Tue Jul 08 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	5685.47998	5685.47998	5661	5661	5654.591309	1


CREATE TABLE bntc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);