Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Feb 17 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	30.799999	30.799999	30.799999	30.799999	19.366383	100
Tue Feb 21 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	30.799999	30.799999	30.799999	30.799999	19.366383
Wed Feb 22 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	30.799999	30.799999	30.799999	30.799999	19.366383
Thu Feb 23 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	30.799999	30.799999	30.799999	30.799999	19.366383
Fri Feb 24 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	31.280001	31.280001	31.280001	31.280001	19.668186	200
Mon Feb 27 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	31.049999	31.049999	31.049999	31.049999	19.523571	100
Tue Feb 28 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	31.18	31.18	31.18	31.18	19.605309	1000
Wed Feb 29 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	31.469999	31.469999	31.469999	31.469999	19.787655	300
Thu Mar 01 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	31.469999	31.469999	31.469999	31.469999	19.787655
Fri Mar 02 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	31.469999	31.469999	31.469999	31.469999	19.787655


CREATE TABLE fems (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);