Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Nov 29 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	11.5	11.5	10.75	10.9375	10.9375	1224400
Wed Nov 30 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	11	11.25	10.9375	11	11	478700
Thu Dec 01 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	11.125	11.125	10.9375	11	11	172200
Fri Dec 02 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	11	11.25	11	11	11	50900
Mon Dec 05 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	11	11.25	11	11	11	63900
Tue Dec 06 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	11	11	11	11	11	123400
Wed Dec 07 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	11	11.25	11	11.25	11.25	74700
Thu Dec 08 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	11	11.25	9.25	9.25	9.25	296900
Fri Dec 09 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	9.25	9.375	8.5	9	9	157500
Mon Dec 12 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	9	9.5	8.75	9.4375	9.4375	187600


CREATE TABLE veco (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);