Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Jan 19 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	4.47	5.445	4.47	5.15	5.15	25400
Fri Jan 20 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	5	5.23	3.07	4.69	4.69	247600
Mon Jan 23 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	4.35	4.4	3.54	4.21	4.21	72100
Tue Jan 24 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	4.4	4.53	4.2	4.44	4.44	30800
Wed Jan 25 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	4.44	4.5	4.15	4.3	4.3	13500
Thu Jan 26 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	4.1	4.44	4.1	4.35	4.35	10700
Fri Jan 27 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	4.25	4.44	4.1	4.43	4.43	16000
Mon Jan 30 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	4.43	4.44	4	4.32	4.32	15600
Tue Jan 31 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	4.33	4.43	4.33	4.33	4.33	7600
Wed Feb 01 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	4.3	4.86	3.88	4.74	4.74	94300


CREATE TABLE cety (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);