Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Jul 31 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	32	32.639999	32	32	32	155550
Fri Aug 01 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	32	32.360001	32	32	32	7225
Mon Aug 04 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	32	32.040001	32	32	32	10325
Tue Aug 05 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	32	32.439999	32	32.360001	32.360001	11800
Wed Aug 06 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	32	32.599998	32	32.16	32.16	6050
Thu Aug 07 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	32.040001	32.240002	32	32.16	32.16	9125
Fri Aug 08 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	32	32.16	32	32.080002	32.080002	4475
Mon Aug 11 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	32	32.200001	32	32.200001	32.200001	4450
Tue Aug 12 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	32	32.560001	32	32.299999	32.299999	4775
Wed Aug 13 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	32.16	32.32	32	32	32	2000


CREATE TABLE mrns (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);