Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Jun 25 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	49.150002	49.150002	48.75	48.860001	36.706329	7000
Thu Jun 26 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	47.630001	47.630001	47.610001	47.610001	35.767262	700
Fri Jun 27 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	47.41	47.41	47.34	47.34	35.56443	1400
Mon Jun 30 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	47.299999	47.299999	47.299999	47.299999	35.534367	200
Tue Jul 01 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	46.470001	46.77	46.009998	46.68	35.068584	19900
Wed Jul 02 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	47.02	47.02	45.990002	45.990002	34.55022	5200
Thu Jul 03 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	46.279999	47.5	45.799999	45.900002	34.482613	25500
Mon Jul 07 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	45.779999	46.099998	45.369999	45.549999	34.219669	35900
Tue Jul 08 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	45.259998	46.330002	45	46.330002	34.805649	16200
Wed Jul 09 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	46.419998	46.419998	45.459999	45.459999	34.152054	6500


CREATE TABLE wood (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);