Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Kelyb
@kaggle.xnezumi_nasdaq_stock_market_data.kelyb

  • 171.56 KB
  • 10080 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Fri Aug 03 1984 00:00:00 GMT+0000 (Coordinated Universal Time)17.20000116.416.48.578291125
Mon Aug 06 1984 00:00:00 GMT+0000 (Coordinated Universal Time)17.616.416.48.578291875
Tue Aug 07 1984 00:00:00 GMT+0000 (Coordinated Universal Time)17.616.416.48.578291250
Wed Aug 08 1984 00:00:00 GMT+0000 (Coordinated Universal Time)17.616.79999916.7999998.7875181875
Thu Aug 09 1984 00:00:00 GMT+0000 (Coordinated Universal Time)17.616.79999916.7999998.787518625
Fri Aug 10 1984 00:00:00 GMT+0000 (Coordinated Universal Time)1816.79999916.7999998.787518125
Mon Aug 13 1984 00:00:00 GMT+0000 (Coordinated Universal Time)1816.79999916.7999998.7875181250
Tue Aug 14 1984 00:00:00 GMT+0000 (Coordinated Universal Time)1816.79999916.7999998.787518625
Wed Aug 15 1984 00:00:00 GMT+0000 (Coordinated Universal Time)21.200001202010.4613325250
Thu Aug 16 1984 00:00:00 GMT+0000 (Coordinated Universal Time)20.419.20000119.20000110.0428754000

CREATE TABLE kelyb (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.