Nasdaq Stock Market Data

date Date	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Oct 09 1987 00:00:00 GMT+0000 (Coordinated Universal Time)	17.75	16.5	17.75	15.07899	1079800
Mon Oct 12 1987 00:00:00 GMT+0000 (Coordinated Universal Time)	17.75	16.5	17	14.441853	251800
Tue Oct 13 1987 00:00:00 GMT+0000 (Coordinated Universal Time)	18	17	18	15.29137	168400
Wed Oct 14 1987 00:00:00 GMT+0000 (Coordinated Universal Time)	18.5	17.5	17.5	14.866614	114500
Thu Oct 15 1987 00:00:00 GMT+0000 (Coordinated Universal Time)	17.75	16.75	17.25	14.654231	50400
Fri Oct 16 1987 00:00:00 GMT+0000 (Coordinated Universal Time)	17.5	15.75	16.125	13.698518	85200
Mon Oct 19 1987 00:00:00 GMT+0000 (Coordinated Universal Time)	16.25	14.25	14.25	12.105672	77100
Tue Oct 20 1987 00:00:00 GMT+0000 (Coordinated Universal Time)	14.75	11.5	12.25	10.40663	47300
Wed Oct 21 1987 00:00:00 GMT+0000 (Coordinated Universal Time)	14.5	12.25	14.25	12.105672	81200
Thu Oct 22 1987 00:00:00 GMT+0000 (Coordinated Universal Time)	14	12.75	13	11.043765	69000


CREATE TABLE jout (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);