Nasdaq Stock Market Data

date Date	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Sep 25 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	0.72428	0.671605	0.684774	0.543839	9570023
Fri Sep 26 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	0.697942	0.684774	0.684774	0.543839	1302328
Mon Sep 29 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	0.697942	0.684774	0.684774	0.543839	2914102
Tue Sep 30 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	0.711111	0.684774	0.711111	0.564755	1137164
Wed Oct 01 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	0.711111	0.697942	0.697942	0.554297	322734
Thu Oct 02 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	0.711111	0.684774	0.684774	0.543839	580922
Fri Oct 03 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	0.704527	0.684774	0.691358	0.549068	506883
Mon Oct 06 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	0.704527	0.684774	0.697942	0.554297	328430
Tue Oct 07 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	0.711111	0.684774	0.697942	0.554297	1714289
Wed Oct 08 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	0.711111	0.697942	0.711111	0.564755	1057430


CREATE TABLE mrtn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);