Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Aug 10 1987 00:00:00 GMT+0000 (Coordinated Universal Time)		0.8	0.766667	0.766667	0.702966	6000
Tue Aug 11 1987 00:00:00 GMT+0000 (Coordinated Universal Time)		0.8	0.766667	0.766667	0.702966	81750
Wed Aug 12 1987 00:00:00 GMT+0000 (Coordinated Universal Time)		0.833333	0.766667	0.766667	0.702966	79500
Thu Aug 13 1987 00:00:00 GMT+0000 (Coordinated Universal Time)	0.766667	0.766667	0.766667	0.766667	0.702966
Fri Aug 14 1987 00:00:00 GMT+0000 (Coordinated Universal Time)		0.833333	0.766667	0.766667	0.702966	4500
Mon Aug 17 1987 00:00:00 GMT+0000 (Coordinated Universal Time)		0.833333	0.766667	0.766667	0.702966	750
Tue Aug 18 1987 00:00:00 GMT+0000 (Coordinated Universal Time)		0.8	0.766667	0.766667	0.702966	11250
Wed Aug 19 1987 00:00:00 GMT+0000 (Coordinated Universal Time)		0.8	0.766667	0.766667	0.702966	21750
Thu Aug 20 1987 00:00:00 GMT+0000 (Coordinated Universal Time)		0.8	0.766667	0.766667	0.702966	56250
Fri Aug 21 1987 00:00:00 GMT+0000 (Coordinated Universal Time)		0.8	0.733333	0.733333	0.672401	23250


CREATE TABLE midd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);