Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Apr 28 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	18.25	18.25	18.25	18.25	11.492362	100
Thu Apr 29 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	18.25	18.25	18.25	18.25	11.492362
Fri Apr 30 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	19	19	19	19	11.964655	2000
Mon May 03 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	19	19	19	19	11.964655
Tue May 04 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	20.25	20.25	20.25	20.25	12.751804	200
Wed May 05 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	20.25	20.25	20.25	20.25	12.751804
Thu May 06 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	20.25	20.25	20.25	20.25	12.751804
Fri May 07 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	20.25	20.25	20.25	20.25	12.751804
Mon May 10 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	20.25	20.25	20.25	20.25	12.751804
Tue May 11 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	20.75	20.75	20.75	20.75	13.066653	200


CREATE TABLE plpc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);