Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri May 26 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	28.873917	28.873917	28.585178	28.873917	7.370635	122602
Tue May 30 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	28.873917	29.003851	28.873917	28.888353	7.374319	22096
Wed May 31 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	28.85948	28.946102	28.85948	28.946102	7.389061	24036
Thu Jun 01 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	28.917229	28.946102	28.873917	28.90279	7.378002	3117
Fri Jun 02 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	28.873917	28.946102	28.873917	28.90279	7.378002	4502
Mon Jun 05 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	28.946102	29.090471	28.946102	29.090471	7.425911	2286
Tue Jun 06 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	28.946102	29.047161	28.946102	28.946102	7.389061	1385
Wed Jun 07 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	28.917229	28.917229	28.873917	28.873917	7.370635	1108
Thu Jun 08 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	28.873917	28.873917	28.873917	28.873917	7.370635	1662
Fri Jun 09 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	28.873917	28.873917	28.873917	28.873917	7.370635	4710


CREATE TABLE sevn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);