Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon May 10 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.91	9.91	9.8	9.8	9.8	17700
Tue May 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.997	10	9.8	9.997	9.997	6000
Wed May 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.8	9.82	9.755	9.755	9.755	12700
Thu May 13 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.76	9.77	9.75	9.77	9.77	14500
Fri May 14 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.79	9.79	9.75	9.75	9.75	18100
Mon May 17 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.63	9.63	9.63	9.63	9.63	300
Tue May 18 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.75	9.75	9.75	9.75	9.75	300
Wed May 19 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.75	9.75	9.75	9.75	9.75	200
Thu May 20 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.75	9.75	9.6	9.675	9.675	1900
Fri May 21 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.675	9.675	9.675	9.675	9.675


CREATE TABLE aisp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);