Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Dec 13 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	3.5	5.125	3.5	5.125	4.585418	502000
Thu Dec 14 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	4.875	5.125	4.75	4.75	4.2499	204900
Fri Dec 15 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	4.8125	5.375	4.75	5.25	4.697258	60600
Mon Dec 18 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	5.375	5.375	4.75	4.875	4.361739	58300
Tue Dec 19 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	4.75	5.125	4.625	4.84375	4.333779	86500
Wed Dec 20 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	4.625	5	4.625	4.875	4.361739	24200
Thu Dec 21 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	4.875	4.875	4.625	4.625	4.13806	53100
Fri Dec 22 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	4.625	4.875	4.625	4.625	4.13806	29900
Tue Dec 26 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	4.8125	5	4.625	4.625	4.13806	17100
Wed Dec 27 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	4.625	4.8125	4.625	4.8125	4.305819	23500


CREATE TABLE smid (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);