Nasdaq Stock Market Data

date Date	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Aug 26 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	0.212434	0.208098	0.208098	0.095858	15754089
Mon Aug 29 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	0.203763	0.199428	0.199428	0.091865	3598298
Tue Aug 30 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	0.208098	0.199428	0.199428	0.091865	3096613
Wed Aug 31 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	0.203763	0.199428	0.199428	0.091865	738113
Thu Sep 01 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	0.203763	0.195092	0.195092	0.089867	1176367
Fri Sep 02 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	0.203763	0.195092	0.195092	0.089867	674681
Tue Sep 06 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	0.199428	0.195092	0.195092	0.089867	651615
Wed Sep 07 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	0.208098	0.195092	0.195092	0.089867	1037971
Thu Sep 08 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	0.208098	0.199428	0.199428	0.091865	697747
Fri Sep 09 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	0.212434	0.203763	0.203763	0.093861	1066803


CREATE TABLE payx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);