Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Apr 01 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	15.45	15.5	5.7	5.7	5.7	4173800
Tue Apr 02 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	5.6	6	4.4	4.73	4.73	3155200
Wed Apr 03 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	4.53	4.86	3.2	3.5	3.5	2238300
Thu Apr 04 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	3.5	4.4	3.2	3.33	3.33	2008700
Fri Apr 05 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	3.46	3.76	2.85	2.95	2.95	2058000
Mon Apr 08 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	2.9	2.925	2.44	2.44	2.44	1385900
Tue Apr 09 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	2.42	2.71	2.33	2.61	2.61	770600
Wed Apr 10 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	2.44	2.59	2.32	2.37	2.37	481800
Thu Apr 11 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	2.35	2.61	2.23	2.5	2.5	744500
Fri Apr 12 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	2.96	3.14	2.4	2.43	2.43	13376500


CREATE TABLE zpta (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);