Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Apr 11 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	16.5	17	16.120001	17	13.891202	4251100
Mon Apr 14 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	16.74	17.66	16.290001	16.67	13.621553	390700
Tue Apr 15 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	16.66	16.85	16	16.24	13.270185	209700
Wed Apr 16 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	16.17	16.450001	16.049999	16.309999	13.327387	101300
Thu Apr 17 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	16.059999	16.285	16	16.02	13.090423	139600
Mon Apr 21 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	15.85	16.549999	15.1	16.129999	13.180304	158200
Tue Apr 22 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	16.700001	16.98	16.190001	16.82	13.744124	171400
Wed Apr 23 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	16.75	17.25	16.34	17.110001	13.981091	132700
Thu Apr 24 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	17	17.48	16.290001	17.139999	14.005604	97200
Fri Apr 25 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	17.110001	18.450001	17.049999	17.870001	14.602111	84800


CREATE TABLE pahc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);