Baselight
Sign In

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Ntbl
@kaggle.xnezumi_nasdaq_stock_market_data.ntbl

  • 74.92 KB
  • 2476 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Wed Oct 01 2014 00:00:00 GMT+0000 (Coordinated Universal Time)210.699997214.550003204.75204.75204.7535494
Thu Oct 02 2014 00:00:00 GMT+0000 (Coordinated Universal Time)210210203204.75204.75686
Fri Oct 03 2014 00:00:00 GMT+0000 (Coordinated Universal Time)209.649994213.5183.75213.5213.5614
Mon Oct 06 2014 00:00:00 GMT+0000 (Coordinated Universal Time)208.25211.75204.75211.75211.75531
Tue Oct 07 2014 00:00:00 GMT+0000 (Coordinated Universal Time)211.75229.600006210229.600006229.6000061140
Wed Oct 08 2014 00:00:00 GMT+0000 (Coordinated Universal Time)240.800003240.800003215.25234.149994234.149994611
Thu Oct 09 2014 00:00:00 GMT+0000 (Coordinated Universal Time)217.350006227.5210215.25215.25731
Fri Oct 10 2014 00:00:00 GMT+0000 (Coordinated Universal Time)210216.300003210216.300003216.300003157
Mon Oct 13 2014 00:00:00 GMT+0000 (Coordinated Universal Time)227.5227.5206.5210.350006210.350006331
Tue Oct 14 2014 00:00:00 GMT+0000 (Coordinated Universal Time)206.850006212.800003206.5206.5206.5117

CREATE TABLE ntbl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);