Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Sldp
@kaggle.xnezumi_nasdaq_stock_market_data.sldp

  • 32.36 KB
  • 808 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Tue May 18 2021 00:00:00 GMT+0000 (Coordinated Universal Time)1010101010700
Wed May 19 2021 00:00:00 GMT+0000 (Coordinated Universal Time)1010101010
Thu May 20 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.759.759.7399.7399.739700
Fri May 21 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.7399.7399.7399.7399.739
Mon May 24 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.7399.7399.7399.7399.739
Tue May 25 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.759.759.759.759.75800
Wed May 26 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.89.89.739.799.791000
Thu May 27 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.799.799.799.799.79
Fri May 28 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.769.769.79.79.711200
Tue Jun 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.79.79.79.79.7

CREATE TABLE sldp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.