Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Apr 27 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	39	40	38	38	36.894466	1229800
Mon Apr 30 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	37.5	38.990002	37.25	38	36.894466	34300
Tue May 01 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	37.5	38	37	37.5	36.409023	21800
Wed May 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	37.099998	37.5	36.68	37	35.923561	455400
Thu May 03 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	37	37	33.345001	34.75	33.739029	2026000
Fri May 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	34.060001	35.48	34.060001	34.5	33.4963	298800
Mon May 07 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	34.529999	36.650002	34.529999	35.75	34.70993	516500
Tue May 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	36.25	37	35.799999	36.150002	35.098297	2162400
Wed May 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	37.060001	43.110001	36.5	40.91	39.719814	23189300
Thu May 10 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	41.5	41.599998	38.07	38.630001	37.506149	4888100


CREATE TABLE chx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);