Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Nov 06 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	12.75	13.15	12.27	12.61	12.61	3432500
Fri Nov 07 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	12.74	15.55	12.62	15.1	15.1	554600
Mon Nov 10 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	15.8	16.25	14.55	15.26	15.26	253900
Tue Nov 11 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	14.42	15.368	13.8	14.95	14.95	133000
Wed Nov 12 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	14.72	14.72	14.01	14.42	14.42	70700
Thu Nov 13 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	14.79	14.79	13.63	13.9	13.9	128700
Fri Nov 14 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	14.25	14.25	13.33	13.92	13.92	129400
Mon Nov 17 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	13.38	14.1	12.5	13.15	13.15	170800
Tue Nov 18 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	13.2	13.88	13.16	13.16	13.16	75900
Wed Nov 19 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	12.97	13.5	12.97	13.16	13.16	111900


CREATE TABLE chrs (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);