Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Sep 13 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	30	30	30	30	30	1000
Fri Sep 14 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	32.25	37.259998	32.25	37	37	256800
Mon Sep 17 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	37	37	33.5	37	37	180400
Tue Sep 18 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	37.599998	37.599998	37.099998	37.099998	37.099998	3100
Wed Sep 19 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	37	38	37	37.5	37.5	258900
Thu Sep 20 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	38	40	37.950001	38	38	63300
Fri Sep 21 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	38.650002	38.849998	38.5	38.709999	38.709999	90400
Mon Sep 24 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	39	39.099998	38.709999	39.07	39.07	25800
Tue Sep 25 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	39.25	43.619999	39.25	40.049999	40.049999	79400
Wed Sep 26 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	40	40	40	40	40	48600


CREATE TABLE ftdr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);